V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.
| Čas | K5 | K5 | K4 | K4 | K3 | K3 | K2 | K2 | K1 | K1 | P1 | P1 | P2 | P2 | P3 | P3 | P4 | P4 | P5 | P5 | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.07.2026 14:42:54 | 4 691 | 189,00 | 3 887 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:42:53 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:41:06 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:41:06 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:40:57 | 4 691 | 189,00 | 3 887 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:40:57 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:40:05 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:40:05 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:39:53 | 4 691 | 189,00 | 3 887 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:39:53 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:28:12 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:28:12 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:28:00 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 321 | 192,40 | 571 | 192,50 | 5 226 | 192,90 | 5 476 | 193,30 | 5 976 | |
| 28.07.2026 14:20:26 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:20:26 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:19:14 | 4 691 | 189,00 | 3 887 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 297 | 192,40 | 547 | 192,50 | 5 202 | 192,90 | 5 452 | 193,30 | 5 952 | |
| 28.07.2026 14:16:27 | 4 691 | 189,00 | 3 887 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 47 | 192,40 | 297 | 192,50 | 4 952 | 192,90 | 5 202 | 193,30 | 5 702 | |
| 28.07.2026 14:13:10 | 4 691 | 189,00 | 3 887 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 47 | 192,40 | 297 | 192,50 | 4 952 | 192,60 | 5 202 | 192,90 | 5 452 | |
| 28.07.2026 14:11:39 | 4 691 | 189,00 | 3 887 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 47 | 192,50 | 4 702 | 192,60 | 4 952 | 192,90 | 5 202 | 193,30 | 5 702 | |
| 28.07.2026 14:11:39 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 47 | 192,50 | 4 702 | 192,60 | 4 952 | 192,90 | 5 202 | 193,30 | 5 702 | |
| 28.07.2026 14:07:16 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 47 | 192,50 | 4 702 | 192,60 | 4 952 | 192,90 | 5 202 | 193,30 | 5 702 | |
| 28.07.2026 14:01:55 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 14:01:55 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 14:01:50 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 14:01:50 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 14:00:08 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 14:00:08 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:59:10 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:59:10 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:58:27 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:58:27 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:58:20 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:58:20 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:57:58 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:57:58 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:57:54 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:57:54 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:57:10 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:57:10 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:57:07 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:57:07 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:56:36 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:56:36 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:56:20 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:56:20 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:56:20 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:56:19 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:55:44 | 3 887 | 190,00 | 1 935 | 190,10 | 1 685 | 190,20 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:55:44 | 4 191 | 189,00 | 3 387 | 190,00 | 1 435 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 | |
| 28.07.2026 13:55:18 | 4 691 | 189,00 | 3 887 | 190,00 | 1 935 | 190,10 | 1 185 | 191,00 | 600 | 191,10 | 192,00 | 108 | 192,50 | 4 763 | 192,60 | 5 013 | 192,90 | 5 263 | 193,30 | 5 763 |
Copyright © 2025. Všechna práva vyhrazena.
Zdroje dat: Burza cenných papírů Praha, a.s., RM-SYSTÉM, česká burza cenných papírů a.s., NASDAQ, NYSE, XETRA, WSE a CME/CBOT. Data ze zahraničí jsou zpožděna o 20 minut. Pro nepřihlášené jsou zpožděny i kurzy z BCPP, a to o 15 min.